昭溯社
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-08 15:15:04
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$763.25万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
Mubarak $0.04069 -3.12% Compound $19.83 -1.69% League of KingdomsLOKA $0.1237 +3.86% BluzelleBLZ $0.0582 +0.17% Yield BasisYB $0.0501 -6.70% HIFI $0.127 +6.19% Render $1.535 -2.35% Virtuals Protocol $0.5652 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%
356 TST TSTTest $0.012 $0.01207 $0.01165 $26.28万 $1,110.29万 0.00%
134 YB YBYield Basis $0.0501 $0.0542 $0.049 $90.05万 $437.12万 -6.70%
170 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.06 $130.11 $128.23 $73.05万 $4,034.79万 0.26%
369 IOTA IOTA埃欧塔 $0.0354 $0.0372 $0.0353 $24.25万 $1.53亿 -4.58%
259 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
54 FET FETArtificial Superintelligence A $0.1441 $0.148 $0.1423 $318.02万 $3.75亿 -2.17%
59 HBAR HBARHedera Hashgraph $0.06669 $0.06831 $0.06639 $278.36万 $29.52亿 -2.09%
411 EURI EURIEurite $1.1144 $1.12 $1.11 $20.12万 $2,727.70万 -0.05%
230 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
655 DELLB DELLBDELLB $329.23 $333.48 $328.57 $1.39万 — -0.11%
83 RAY RAYRaydium $1.8164 $1.83 $1.74 $183.99万 $4.83亿 0.70%
487 SYN SYNSynapse $0.14384 $0.1477 $0.13956 $13.39万 $3,072.10万 -2.52%
342 RED REDRedStone $0.1524 $0.1534 $0.1483 $27.87万 $4,181.76万 1.87%
574 RESOLV RESOLVResolv $0.01423 $0.01471 $0.01412 $7.00万 $376.13万 -3.00%
550 SPYB SPYBSPY (bStocks Tokenized Stock) $735.47 $737.72 $735.20 $9.21万 $2,738.44万 -0.29%
520 HYPER HYPERHyperlane $0.0562 $0.0579 $0.0556 $11.15万 $977.28万 -1.92%
603 QKC QKCQuarkChain $0.002182 $0.002229 $0.002175 $4.64万 $1,590.20万 -1.80%
645 AXTIB AXTIBAXTIB $38.6 $39.19 $38.44 $1.84万 — -0.34%
405 GRT GRTThe Graph $0.01869 $0.01939 $0.01861 $20.51万 $1.80亿 -2.35%

相关站点

共 40 个
Act I : The _比特币行情 First Digital _以太坊ETH价格 Aerodrome _币种排行 Pump.fun _币种排行 Mitosis _比特币行情 大零币 _比特币行情 KORUB _比特币 Chainlink _加密货币行情 Amp _比特币行情 Ripple USD _数字货币市值 Uniswap _币种排行 Celo _币种排行 BFUSD _比特币行情 Arbitrum _加密货币行情 Zama _加密货币行情 Avalanche _加密货币行情 Celestia _数字货币市值 ONEchain _币种排行 Hedera _数字货币市值 Tether Gold _币种排行 OFFICIAL TRUMP _BTC行情 Caldera _BTC行情 LayerZero _比特币行情 COCOS _加密货币行情 KORUB _比特币行情 比特现金 _以太坊ETH价格 Reserve Rights _BTC行情 艾达币 _数字货币市值 Solana _币种排行 Secret _币种排行 JUST _币种排行 Amp _加密货币行情 JUST _币种排行 Worldcoin _加密货币行情 QQQB _数字货币市值 USD1 _数字货币市值 RWUSD _以太坊ETH价格 Aptos _BTC行情 BEAMX _BTC行情 Bubblemaps _数字货币市值