OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-08 16:20:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
344	TSTTest	$0.01193	$0.01207	$0.01165	$27.75万	$1,110.29万	-0.33%
140	YBYield Basis	$0.0498	$0.0538	$0.049	$87.70万	$437.12万	-7.44%
172	SKHYBSK Hynix (bStocks Tokenized St	$129.03	$130.11	$128.23	$71.35万	$4,034.79万	-0.27%
359	IOTA埃欧塔	$0.0353	$0.0371	$0.0352	$26.00万	$1.53亿	-4.60%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
55	FETArtificial Superintelligence A	$0.1438	$0.1476	$0.1423	$318.05万	$3.75亿	-2.51%
60	HBARHedera Hashgraph	$0.06661	$0.06815	$0.06639	$274.50万	$29.52亿	-2.02%
405	EURIEurite	$1.1144	$1.12	$1.11	$20.23万	$2,727.70万	-0.04%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$329.5	$333.48	$328.57	$1.40万	—	-0.40%
79	RAYRaydium	$1.7919	$1.83	$1.74	$187.57万	$4.83亿	0.17%
486	SYNSynapse	$0.14308	$0.14683	$0.13956	$13.49万	$3,072.10万	-2.48%
348	REDRedStone	$0.1528	$0.1534	$0.1483	$27.32万	$4,181.76万	1.73%
578	RESOLVResolv	$0.01429	$0.01462	$0.01412	$6.83万	$376.13万	-1.99%
537	SPYBSPY (bStocks Tokenized Stock)	$735.81	$737.72	$735.20	$9.98万	$2,738.44万	-0.25%
497	HYPERHyperlane	$0.056	$0.0579	$0.0556	$12.21万	$977.28万	-1.75%
618	QKCQuarkChain	$0.002192	$0.002229	$0.002175	$3.59万	$1,590.20万	-1.17%
644	AXTIBAXTIB	$38.63	$39.19	$38.44	$1.85万	—	-0.64%
404	GRTThe Graph	$0.01869	$0.01939	$0.01861	$20.34万	$1.80亿	-1.89%