本体

ONT · 美元计价

$0.04103

≈ ￥0.270798

-3.57% (-$0.00)

更新于 2026-11-08 19:05:02

24H 最高

$0.04257

24H 最低

$0.04081

今日开盘

$0.04255

24H 成交量

$7.04万

流通市值

$3,807.29万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
324	TSTTest	$0.01178	$0.01207	$0.01165	$29.39万	$1,110.29万	-1.01%
144	YBYield Basis	$0.0489	$0.0527	$0.0489	$82.14万	$437.12万	-6.50%
196	SKHYBSK Hynix (bStocks Tokenized St	$128.9	$129.78	$128.23	$60.69万	$4,034.79万	0.12%
289	IOTA埃欧塔	$0.0352	$0.0366	$0.0351	$35.95万	$1.53亿	-2.76%
249	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
56	FETArtificial Superintelligence A	$0.1427	$0.1462	$0.1423	$311.19万	$3.75亿	-1.59%
62	HBARHedera Hashgraph	$0.06656	$0.06807	$0.06627	$251.64万	$29.52亿	-1.73%
393	EURIEurite	$1.115	$1.12	$1.11	$20.51万	$2,727.70万	0.03%
225	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
656	DELLBDELLB	$329.36	$333.48	$328.57	$1.28万	—	-0.18%
88	RAYRaydium	$1.7804	$1.83	$1.74	$162.82万	$4.83亿	2.12%
516	SYNSynapse	$0.14155	$0.14662	$0.13956	$11.00万	$3,072.10万	-2.83%
303	REDRedStone	$0.1532	$0.1544	$0.1483	$32.31万	$4,181.76万	2.82%
596	RESOLVResolv	$0.01411	$0.01452	$0.01409	$5.86万	$376.13万	-1.88%
338	SPYBSPY (bStocks Tokenized Stock)	$736.41	$737.72	$726.89	$27.97万	$2,738.44万	-0.16%
502	HYPERHyperlane	$0.0554	$0.0579	$0.0553	$11.81万	$977.28万	-1.77%
614	QKCQuarkChain	$0.002175	$0.002229	$0.002175	$3.63万	$1,590.20万	-1.76%
642	AXTIBAXTIB	$38.69	$38.98	$38.44	$1.87万	—	-0.16%
392	GRTThe Graph	$0.01868	$0.01939	$0.01853	$20.86万	$1.80亿	-1.32%