昭溯社
行情总览
Ondo

Ondo

ONDO · 美元计价
$0.3587
≈ ￥2.3674
-3.11% (-$0.01)
更新于 2026-11-08 14:40:08
← 返回行情列表
24H 最高
$0.3714
24H 最低
$0.3577
今日开盘
$0.3702
24H 成交量
$345.50万
流通市值
$17.51亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18

ONDO 价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9977 -0.01% 牛来 (Niu Lai) $0.05675 +3.96% NFPrompt $0.00181 -65.85% Artificial Superintelligence AFET $0.1436 -2.38% 恒星币XLM $0.1504 -2.08% Wrapped Beacon ETHWBETH $2479.58 -0.49% Aster $0.6803 +0.16% Hamster KombatHMSTR $0.0001417 +9.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%
348 TST TSTTest $0.01193 $0.01207 $0.01165 $27.31万 $1,110.29万 0.08%
134 YB YBYield Basis $0.0499 $0.0544 $0.049 $90.68万 $437.12万 -6.73%
170 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.84 $130.11 $128.23 $72.68万 $4,034.79万 0.03%
383 IOTA IOTA埃欧塔 $0.0355 $0.0372 $0.0353 $22.47万 $1.53亿 -4.05%
258 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
54 FET FETArtificial Superintelligence A $0.1436 $0.148 $0.1423 $319.86万 $3.75亿 -2.38%
59 HBAR HBARHedera Hashgraph $0.06658 $0.06831 $0.06639 $279.46万 $29.52亿 -1.96%
415 EURI EURIEurite $1.1145 $1.12 $1.11 $19.28万 $2,727.70万 -0.04%
228 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
655 DELLB DELLBDELLB $328.99 $333.48 $328.57 $1.39万 — -0.20%
83 RAY RAYRaydium $1.8019 $1.83 $1.74 $179.75万 $4.83亿 0.08%
485 SYN SYNSynapse $0.1432 $0.14781 $0.13956 $13.34万 $3,072.10万 -2.80%
349 RED REDRedStone $0.1509 $0.1534 $0.1483 $27.28万 $4,181.76万 1.14%
572 RESOLV RESOLVResolv $0.0142 $0.01474 $0.01412 $7.10万 $376.13万 -2.94%
549 SPYB SPYBSPY (bStocks Tokenized Stock) $735.57 $737.72 $735.20 $9.03万 $2,738.44万 -0.28%
522 HYPER HYPERHyperlane $0.0559 $0.0579 $0.0556 $10.90万 $977.28万 -2.10%
598 QKC QKCQuarkChain $0.002186 $0.002229 $0.002175 $5.18万 $1,590.20万 -1.27%
652 AXTIB AXTIBAXTIB $38.64 $39.19 $38.44 $1.45万 — 0.03%
407 GRT GRTThe Graph $0.01867 $0.01939 $0.01865 $20.35万 $1.80亿 -2.05%

相关站点

共 40 个
Ondo _加密货币行情 TONToken _BTC行情 以太坊 _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Tether Gold _以太坊ETH价格 Bubblemaps _BTC行情 Hamster Kombat _币种排行 瑞波币 _数字货币市值 Celo _比特币 Near Protocol _比特币 MegaETH _币种排行 Plasma _比特币行情 比特现金 _BTC行情 BUSD _比特币行情 Aave _比特币行情 Polygon _币种排行 BitTensor _比特币 JUST _比特币 Arbitrum _比特币 Aptos _币种排行 Celestia _以太坊ETH价格 Ether.fi _加密货币行情 Hyperliquid _币种排行 Quant _数字货币市值 Aptos _BTC行情 OFFICIAL TRUMP _BTC行情 Worldcoin _加密货币行情 Wrapped _币种排行 QQQB _比特币行情 Artificial _数字货币市值 以太坊 _BTC行情 Aave _数字货币市值 Celestia _比特币行情 Amp _币种排行 以太坊 _加密货币行情 Raydium _加密货币行情 Huma Finance _加密货币行情 达世币 _加密货币行情 Aptos _BTC行情 NFPrompt _比特币行情