Origin Protocol

OGN · 美元计价

$0.02265

≈ ￥0.14949

-4.55% (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高

$0.02376

24H 最低

$0.02258

今日开盘

$0.02373

24H 成交量

$21.88万

流通市值

$1,540.86万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
358	TSTTest	$0.0119	$0.01203	$0.01165	$26.13万	$1,110.29万	-0.50%
129	YBYield Basis	$0.0503	$0.0549	$0.049	$92.90万	$437.12万	-7.71%
170	SKHYBSK Hynix (bStocks Tokenized St	$129	$130.11	$128.23	$72.71万	$4,034.79万	0.10%
371	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.84万	$1.53亿	-4.04%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
54	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$323.42万	$3.75亿	-2.04%
59	HBARHedera Hashgraph	$0.06651	$0.06831	$0.06639	$282.38万	$29.52亿	-1.73%
415	EURIEurite	$1.1144	$1.12	$1.11	$19.08万	$2,727.70万	-0.06%
229	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$329.01	$333.48	$328.57	$1.41万	—	-0.32%
84	RAYRaydium	$1.7995	$1.83	$1.74	$179.27万	$4.83亿	-0.08%
485	SYNSynapse	$0.14288	$0.14781	$0.13956	$13.32万	$3,072.10万	-2.84%
362	REDRedStone	$0.1529	$0.1534	$0.1483	$25.84万	$4,181.76万	2.34%
571	RESOLVResolv	$0.01422	$0.01474	$0.01412	$7.15万	$376.13万	-2.67%
553	SPYBSPY (bStocks Tokenized Stock)	$735.67	$737.72	$735.20	$9.02万	$2,738.44万	-0.27%
522	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.95万	$977.28万	-2.27%
599	QKCQuarkChain	$0.002182	$0.002229	$0.002175	$5.19万	$1,590.20万	-1.80%
650	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.47万	—	-0.08%
408	GRTThe Graph	$0.01873	$0.01939	$0.01867	$20.20万	$1.80亿	-1.94%