Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-08 14:30:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,658.36万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
349	TSTTest	$0.01203	$0.01207	$0.01165	$27.29万	$1,110.29万	1.01%
132	YBYield Basis	$0.0499	$0.0547	$0.049	$91.53万	$437.12万	-8.78%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.89	$130.11	$128.23	$72.76万	$4,034.79万	-0.02%
370	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.69万	$1.53亿	-4.04%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
54	FETArtificial Superintelligence A	$0.1438	$0.148	$0.1423	$321.04万	$3.75亿	-1.98%
59	HBARHedera Hashgraph	$0.06659	$0.06831	$0.06639	$281.83万	$29.52亿	-1.63%
415	EURIEurite	$1.1145	$1.12	$1.11	$19.28万	$2,727.70万	-0.04%
228	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$329.16	$333.48	$328.57	$1.41万	—	-0.27%
84	RAYRaydium	$1.8005	$1.83	$1.74	$179.12万	$4.83亿	0.20%
485	SYNSynapse	$0.14321	$0.14781	$0.13956	$13.40万	$3,072.10万	-2.36%
351	REDRedStone	$0.1507	$0.1534	$0.1483	$27.20万	$4,181.76万	1.01%
572	RESOLVResolv	$0.01422	$0.01474	$0.01412	$7.11万	$376.13万	-2.87%
552	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.01万	$2,738.44万	-0.28%
524	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.90万	$977.28万	-2.28%
598	QKCQuarkChain	$0.002185	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.84%
649	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.47万	—	-0.08%
408	GRTThe Graph	$0.01874	$0.01939	$0.01867	$20.20万	$1.80亿	-1.73%