昭溯社
行情总览
LeverFi

LeverFi

LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-08 14:05:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.21万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01

LEVER 价格走势

相关币种行情

查看全部行情 →
Unifi ProtocolUNFI $1.341 -0.08% VIB $0.00223 -63.26% Reef $0.000688 +2.69% IRIS $0.00521 -6.46% AS Roma Fan TokenASR $0.707 -1.26% Babylon $0.01075 -4.10% SolarSXP $0.0022 -38.89% Espresso $0.0752 -3.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%
355 TST TSTTest $0.0119 $0.01203 $0.01165 $26.28万 $1,110.29万 -0.50%
125 YB YBYield Basis $0.0504 $0.0549 $0.049 $97.91万 $437.12万 -5.44%
170 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.96 $130.11 $128.23 $72.72万 $4,034.79万 0.15%
371 IOTA IOTA埃欧塔 $0.0356 $0.0373 $0.0353 $23.89万 $1.53亿 -4.30%
257 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
54 FET FETArtificial Superintelligence A $0.1441 $0.148 $0.1423 $322.81万 $3.75亿 -2.11%
59 HBAR HBARHedera Hashgraph $0.06653 $0.06831 $0.06639 $282.26万 $29.52亿 -1.73%
414 EURI EURIEurite $1.1145 $1.12 $1.11 $19.07万 $2,727.70万 -0.05%
229 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
655 DELLB DELLBDELLB $329.16 $333.48 $328.57 $1.41万 — -0.22%
83 RAY RAYRaydium $1.798 $1.83 $1.74 $180.10万 $4.83亿 -0.75%
485 SYN SYNSynapse $0.14288 $0.14781 $0.13956 $13.32万 $3,072.10万 -2.88%
362 RED REDRedStone $0.153 $0.1534 $0.1483 $25.64万 $4,181.76万 2.27%
571 RESOLV RESOLVResolv $0.01423 $0.01474 $0.01412 $7.15万 $376.13万 -2.60%
553 SPYB SPYBSPY (bStocks Tokenized Stock) $735.66 $737.72 $735.20 $9.00万 $2,738.44万 -0.27%
522 HYPER HYPERHyperlane $0.0559 $0.0579 $0.0556 $10.97万 $977.28万 -2.44%
599 QKC QKCQuarkChain $0.002181 $0.002229 $0.002175 $5.20万 $1,590.20万 -1.49%
650 AXTIB AXTIBAXTIB $38.64 $39.19 $38.44 $1.47万 — -0.08%
406 GRT GRTThe Graph $0.01874 $0.01939 $0.01867 $20.26万 $1.80亿 -2.04%

相关站点

共 40 个
Secret _加密货币行情 United Stables _比特币 Aerodrome _比特币 BEAMX _比特币行情 Arbitrum _比特币 瑞波币 _加密货币行情 Huma Finance _BTC行情 Arbitrum _比特币行情 Celestia _比特币 Starknet _比特币行情 USD1 _币种排行 艾达币 _币种排行 Ripple USD _比特币行情 EUR _比特币 Worldcoin _比特币行情 RNDR _BTC行情 Tether Gold _BTC行情 达世币 _加密货币行情 Huma Finance _比特币 恒星币 _币种排行 Worldcoin _比特币 Gram _加密货币行情 Polymath _币种排行 Celestia _以太坊ETH价格 Wrapped _数字货币市值 QQQB _比特币行情 COCOS _币种排行 Tether Gold _数字货币市值 Uniswap _比特币 Arbitrum _数字货币市值 Sign _比特币行情 Aster _比特币 USDC _数字货币市值 Sign _BTC行情 Internet _数字货币市值 Hashflow _比特币 Tether Gold _比特币行情 RNDR _以太坊ETH价格 Plasma _币种排行 Wrapped _币种排行