昭溯社
行情总览
KernelDAO

KernelDAO

KERNEL · 美元计价
$0.0433
≈ ￥0.28578
-3.13% (-$0.00)
更新于 2026-11-08 14:50:02
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.0431
今日开盘
$0.0447
24H 成交量
$12.52万
流通市值
$700.46万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01

KERNEL 价格走势

相关币种行情

查看全部行情 →
Mira Network $0.03649 -3.87% Portal $0.01184 -4.67% 1000CHEEMS $0.000363 -2.94% SomniaSOMI $0.1653 -0.78% 小蚁NEO $1.848 -2.53% LiquityLQTY $0.1755 -2.66% PolymeshPOLYX $0.03051 -2.93% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%
353 TST TSTTest $0.01191 $0.01207 $0.01165 $26.91万 $1,110.29万 -0.17%
135 YB YBYield Basis $0.0499 $0.0544 $0.049 $89.92万 $437.12万 -7.59%
172 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.83 $130.11 $128.23 $72.63万 $4,034.79万 0.12%
369 IOTA IOTA埃欧塔 $0.0353 $0.0372 $0.0353 $23.98万 $1.53亿 -4.60%
259 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
54 FET FETArtificial Superintelligence A $0.1436 $0.148 $0.1423 $316.12万 $3.75亿 -2.25%
59 HBAR HBARHedera Hashgraph $0.06657 $0.06831 $0.06639 $279.98万 $29.52亿 -1.90%
416 EURI EURIEurite $1.1144 $1.12 $1.11 $19.28万 $2,727.70万 -0.05%
229 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
655 DELLB DELLBDELLB $328.99 $333.48 $328.57 $1.39万 — -0.19%
83 RAY RAYRaydium $1.8032 $1.83 $1.74 $179.56万 $4.83亿 -0.10%
484 SYN SYNSynapse $0.14273 $0.14781 $0.13956 $13.45万 $3,072.10万 -2.99%
347 RED REDRedStone $0.151 $0.1534 $0.1483 $27.59万 $4,181.76万 1.21%
572 RESOLV RESOLVResolv $0.01419 $0.01474 $0.01412 $7.10万 $376.13万 -3.14%
550 SPYB SPYBSPY (bStocks Tokenized Stock) $735.57 $737.72 $735.20 $9.03万 $2,738.44万 -0.28%
521 HYPER HYPERHyperlane $0.0559 $0.0579 $0.0556 $11.09万 $977.28万 -2.10%
598 QKC QKCQuarkChain $0.002186 $0.002229 $0.002175 $5.18万 $1,590.20万 -1.53%
646 AXTIB AXTIBAXTIB $38.6 $39.19 $38.44 $1.85万 — -0.08%
409 GRT GRTThe Graph $0.01864 $0.01939 $0.01864 $20.24万 $1.80亿 -2.31%

相关站点

共 40 个
Polymath _比特币 Worldcoin _币种排行 达世币 _BTC行情 Pudgy Penguins _数字货币市值 Secret _加密货币行情 Zama _加密货币行情 Tether Gold _比特币 Hamster Kombat _以太坊ETH价格 莱特币 _数字货币市值 BitTensor _以太坊ETH价格 Hashflow _比特币行情 Aster _比特币行情 DODO _BTC行情 Sui _以太坊ETH价格 BFUSD _BTC行情 Pepe _数字货币市值 First Digital _加密货币行情 COCOS _数字货币市值 Raydium _币种排行 BEAMX _以太坊ETH价格 币安币 _以太坊ETH价格 BEAMX _比特币 狗币 _数字货币市值 Hamster Kombat _加密货币行情 United Stables _比特币 波场 _币种排行 Sign _币种排行 Caldera _加密货币行情 Celestia _以太坊ETH价格 DODO _比特币行情 Act I : The _加密货币行情 Gram _比特币行情 Celestia _比特币 BFUSD _数字货币市值 Pepe _BTC行情 Pump.fun _加密货币行情 OFFICIAL TRUMP _BTC行情 Hamster Kombat _以太坊ETH价格 NFPrompt _比特币行情 币安币 _加密货币行情