Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-08 14:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,884.21万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
353	TSTTest	$0.01191	$0.01207	$0.01165	$26.91万	$1,110.29万	-0.17%
135	YBYield Basis	$0.0499	$0.0544	$0.049	$89.92万	$437.12万	-7.59%
172	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$128.23	$72.63万	$4,034.79万	0.12%
369	IOTA埃欧塔	$0.0353	$0.0372	$0.0353	$23.98万	$1.53亿	-4.60%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$316.12万	$3.75亿	-2.25%
59	HBARHedera Hashgraph	$0.06657	$0.06831	$0.06639	$279.98万	$29.52亿	-1.90%
416	EURIEurite	$1.1144	$1.12	$1.11	$19.28万	$2,727.70万	-0.05%
229	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$328.99	$333.48	$328.57	$1.39万	—	-0.19%
83	RAYRaydium	$1.8032	$1.83	$1.74	$179.56万	$4.83亿	-0.10%
484	SYNSynapse	$0.14273	$0.14781	$0.13956	$13.45万	$3,072.10万	-2.99%
347	REDRedStone	$0.151	$0.1534	$0.1483	$27.59万	$4,181.76万	1.21%
572	RESOLVResolv	$0.01419	$0.01474	$0.01412	$7.10万	$376.13万	-3.14%
550	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.03万	$2,738.44万	-0.28%
521	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.09万	$977.28万	-2.10%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.53%
646	AXTIBAXTIB	$38.6	$39.19	$38.44	$1.85万	—	-0.08%
409	GRTThe Graph	$0.01864	$0.01939	$0.01864	$20.24万	$1.80亿	-2.31%