Gnosis

GNO · 美元计价

$112.47

≈ ￥742.302

-1.52% (-$1.73)

更新于 2026-11-08 14:15:01

24H 最高

$120.33

24H 最低

$111.90

今日开盘

$114.2

24H 成交量

$10.39万

流通市值

$2.90亿

24H 涨跌额

(-$1.73)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
351	TSTTest	$0.01195	$0.01203	$0.01165	$26.74万	$1,110.29万	0.08%
130	YBYield Basis	$0.0502	$0.0549	$0.049	$92.41万	$437.12万	-7.38%
170	SKHYBSK Hynix (bStocks Tokenized St	$129.08	$130.11	$128.23	$72.71万	$4,034.79万	0.25%
371	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.78万	$1.53亿	-4.04%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
54	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$321.73万	$3.75亿	-2.04%
59	HBARHedera Hashgraph	$0.06654	$0.06831	$0.06639	$281.87万	$29.52亿	-1.64%
414	EURIEurite	$1.1147	$1.12	$1.11	$19.30万	$2,727.70万	-0.02%
229	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$329.43	$333.48	$328.57	$1.41万	—	-0.18%
84	RAYRaydium	$1.8005	$1.83	$1.74	$179.21万	$4.83亿	0.08%
485	SYNSynapse	$0.14292	$0.14781	$0.13956	$13.32万	$3,072.10万	-2.88%
359	REDRedStone	$0.1526	$0.1534	$0.1483	$25.99万	$4,181.76万	2.21%
572	RESOLVResolv	$0.01422	$0.01474	$0.01412	$7.13万	$376.13万	-2.74%
553	SPYBSPY (bStocks Tokenized Stock)	$735.67	$737.72	$735.20	$9.02万	$2,738.44万	-0.27%
522	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.95万	$977.28万	-2.45%
599	QKCQuarkChain	$0.002183	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.49%
650	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.47万	—	-0.08%
408	GRTThe Graph	$0.01873	$0.01939	$0.01867	$20.20万	$1.80亿	-1.94%