FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-08 15:15:04

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
356	TSTTest	$0.012	$0.01207	$0.01165	$26.28万	$1,110.29万	0.00%
134	YBYield Basis	$0.0501	$0.0542	$0.049	$90.05万	$437.12万	-6.70%
170	SKHYBSK Hynix (bStocks Tokenized St	$129.06	$130.11	$128.23	$73.05万	$4,034.79万	0.26%
369	IOTA埃欧塔	$0.0354	$0.0372	$0.0353	$24.25万	$1.53亿	-4.58%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$318.02万	$3.75亿	-2.17%
59	HBARHedera Hashgraph	$0.06669	$0.06831	$0.06639	$278.36万	$29.52亿	-2.09%
411	EURIEurite	$1.1144	$1.12	$1.11	$20.12万	$2,727.70万	-0.05%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$329.23	$333.48	$328.57	$1.39万	—	-0.11%
83	RAYRaydium	$1.8164	$1.83	$1.74	$183.99万	$4.83亿	0.70%
487	SYNSynapse	$0.14384	$0.1477	$0.13956	$13.39万	$3,072.10万	-2.52%
342	REDRedStone	$0.1524	$0.1534	$0.1483	$27.87万	$4,181.76万	1.87%
574	RESOLVResolv	$0.01423	$0.01471	$0.01412	$7.00万	$376.13万	-3.00%
550	SPYBSPY (bStocks Tokenized Stock)	$735.47	$737.72	$735.20	$9.21万	$2,738.44万	-0.29%
520	HYPERHyperlane	$0.0562	$0.0579	$0.0556	$11.15万	$977.28万	-1.92%
603	QKCQuarkChain	$0.002182	$0.002229	$0.002175	$4.64万	$1,590.20万	-1.80%
645	AXTIBAXTIB	$38.6	$39.19	$38.44	$1.84万	—	-0.34%
405	GRTThe Graph	$0.01869	$0.01939	$0.01861	$20.51万	$1.80亿	-2.35%