Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-08 19:05:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,031.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
324	TSTTest	$0.01179	$0.01207	$0.01165	$29.36万	$1,110.29万	-0.92%
144	YBYield Basis	$0.0491	$0.0527	$0.0489	$82.11万	$437.12万	-5.94%
196	SKHYBSK Hynix (bStocks Tokenized St	$128.9	$129.78	$128.23	$60.81万	$4,034.79万	0.12%
290	IOTA埃欧塔	$0.0352	$0.0366	$0.0351	$35.76万	$1.53亿	-2.76%
249	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
56	FETArtificial Superintelligence A	$0.1427	$0.1462	$0.1423	$312.01万	$3.75亿	-1.65%
62	HBARHedera Hashgraph	$0.06651	$0.06807	$0.06627	$251.68万	$29.52亿	-1.79%
394	EURIEurite	$1.115	$1.12	$1.11	$20.50万	$2,727.70万	0.03%
226	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
656	DELLBDELLB	$329.36	$333.48	$328.57	$1.28万	—	-0.18%
87	RAYRaydium	$1.7809	$1.83	$1.74	$164.36万	$4.83亿	1.94%
516	SYNSynapse	$0.14155	$0.14662	$0.13956	$11.00万	$3,072.10万	-2.83%
304	REDRedStone	$0.153	$0.1544	$0.1483	$32.10万	$4,181.76万	2.75%
596	RESOLVResolv	$0.01411	$0.01452	$0.01409	$5.86万	$376.13万	-1.88%
337	SPYBSPY (bStocks Tokenized Stock)	$736.41	$737.72	$726.89	$27.97万	$2,738.44万	-0.16%
502	HYPERHyperlane	$0.0554	$0.0579	$0.0553	$11.81万	$977.28万	-1.77%
614	QKCQuarkChain	$0.002175	$0.002229	$0.002175	$3.63万	$1,590.20万	-1.76%
642	AXTIBAXTIB	$38.69	$38.98	$38.44	$1.87万	—	-0.16%
393	GRTThe Graph	$0.01866	$0.01939	$0.01853	$20.82万	$1.80亿	-1.58%