Espresso

ESP · 美元计价

$0.0752

≈ ￥0.49632

-3.09% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.07787

24H 最低

$0.07393

今日开盘

$0.0776

24H 成交量

$39.40万

流通市值

$3,951.66万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
355	TSTTest	$0.0119	$0.01203	$0.01165	$26.28万	$1,110.29万	-0.50%
125	YBYield Basis	$0.0504	$0.0549	$0.049	$97.91万	$437.12万	-5.44%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$130.11	$128.23	$72.72万	$4,034.79万	0.15%
371	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.89万	$1.53亿	-4.30%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$322.81万	$3.75亿	-2.11%
59	HBARHedera Hashgraph	$0.06653	$0.06831	$0.06639	$282.26万	$29.52亿	-1.73%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.07万	$2,727.70万	-0.05%
229	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$329.16	$333.48	$328.57	$1.41万	—	-0.22%
83	RAYRaydium	$1.798	$1.83	$1.74	$180.10万	$4.83亿	-0.75%
485	SYNSynapse	$0.14288	$0.14781	$0.13956	$13.32万	$3,072.10万	-2.88%
362	REDRedStone	$0.153	$0.1534	$0.1483	$25.64万	$4,181.76万	2.27%
571	RESOLVResolv	$0.01423	$0.01474	$0.01412	$7.15万	$376.13万	-2.60%
553	SPYBSPY (bStocks Tokenized Stock)	$735.66	$737.72	$735.20	$9.00万	$2,738.44万	-0.27%
522	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.97万	$977.28万	-2.44%
599	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.20万	$1,590.20万	-1.49%
650	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.47万	—	-0.08%
406	GRTThe Graph	$0.01874	$0.01939	$0.01867	$20.26万	$1.80亿	-2.04%