昭溯社
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-08 14:05:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.57亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01

EOS 价格走势

相关币种行情

查看全部行情 →
Particle Network $0.0468 -2.30% Virtuals Protocol $0.5642 -0.65% Stargate FinanceSTG $0.184 +11.04% Optimism $0.1012 -3.53% Prometeus $5.311 -0.73% AC Milan Fan TokenACM $0.225 -0.44% Render $1.538 -1.66% APROAT $0.095 -4.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%
355 TST TSTTest $0.0119 $0.01203 $0.01165 $26.28万 $1,110.29万 -0.50%
125 YB YBYield Basis $0.0504 $0.0549 $0.049 $97.91万 $437.12万 -5.44%
170 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.96 $130.11 $128.23 $72.72万 $4,034.79万 0.15%
371 IOTA IOTA埃欧塔 $0.0356 $0.0373 $0.0353 $23.89万 $1.53亿 -4.30%
257 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
54 FET FETArtificial Superintelligence A $0.1441 $0.148 $0.1423 $322.81万 $3.75亿 -2.11%
59 HBAR HBARHedera Hashgraph $0.06653 $0.06831 $0.06639 $282.26万 $29.52亿 -1.73%
414 EURI EURIEurite $1.1145 $1.12 $1.11 $19.07万 $2,727.70万 -0.05%
229 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
655 DELLB DELLBDELLB $329.16 $333.48 $328.57 $1.41万 — -0.22%
83 RAY RAYRaydium $1.798 $1.83 $1.74 $180.10万 $4.83亿 -0.75%
485 SYN SYNSynapse $0.14288 $0.14781 $0.13956 $13.32万 $3,072.10万 -2.88%
362 RED REDRedStone $0.153 $0.1534 $0.1483 $25.64万 $4,181.76万 2.27%
571 RESOLV RESOLVResolv $0.01423 $0.01474 $0.01412 $7.15万 $376.13万 -2.60%
553 SPYB SPYBSPY (bStocks Tokenized Stock) $735.66 $737.72 $735.20 $9.00万 $2,738.44万 -0.27%
522 HYPER HYPERHyperlane $0.0559 $0.0579 $0.0556 $10.97万 $977.28万 -2.44%
599 QKC QKCQuarkChain $0.002181 $0.002229 $0.002175 $5.20万 $1,590.20万 -1.49%
650 AXTIB AXTIBAXTIB $38.64 $39.19 $38.44 $1.47万 — -0.08%
406 GRT GRTThe Graph $0.01874 $0.01939 $0.01867 $20.26万 $1.80亿 -2.04%

相关站点

共 40 个
达世币 _比特币 Polygon _比特币 United Stables _币种排行 莱特币 _比特币 Aerodrome _以太坊ETH价格 Hedera _数字货币市值 Midnight _比特币行情 BitTensor _比特币行情 Huma Finance _比特币 Midnight _BTC行情 COCOS _数字货币市值 USDC _币种排行 Ripple USD _数字货币市值 JUST _比特币 Raydium _加密货币行情 Huma Finance _比特币行情 Ondo _加密货币行情 Near Protocol _BTC行情 Hyperliquid _数字货币市值 以太坊 _币种排行 Thena _BTC行情 BFUSD _BTC行情 恒星币 _比特币行情 Gram _比特币 牛来 _加密货币行情 Injective _BTC行情 Bubblemaps _加密货币行情 Sign _BTC行情 Aptos _BTC行情 Gitcoin _以太坊ETH价格 Pump.fun _加密货币行情 Meteora _加密货币行情 JUST _加密货币行情 Pepe _加密货币行情 比特现金 _BTC行情 Raydium _比特币 波场 _BTC行情 First Digital _以太坊ETH价格 QQQB _以太坊ETH价格 Mitosis _BTC行情