Dusk Network

DUSK · 美元计价

$0.0697

≈ ￥0.46002

-4.52% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.0735

24H 最低

$0.0693

今日开盘

$0.073

24H 成交量

$18.20万

流通市值

$4,270.76万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
348	TSTTest	$0.01193	$0.01207	$0.01165	$27.31万	$1,110.29万	0.08%
134	YBYield Basis	$0.0499	$0.0544	$0.049	$90.68万	$437.12万	-6.73%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$130.11	$128.23	$72.68万	$4,034.79万	0.03%
383	IOTA埃欧塔	$0.0355	$0.0372	$0.0353	$22.47万	$1.53亿	-4.05%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$319.86万	$3.75亿	-2.38%
59	HBARHedera Hashgraph	$0.06658	$0.06831	$0.06639	$279.46万	$29.52亿	-1.96%
415	EURIEurite	$1.1145	$1.12	$1.11	$19.28万	$2,727.70万	-0.04%
228	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$328.99	$333.48	$328.57	$1.39万	—	-0.20%
83	RAYRaydium	$1.8019	$1.83	$1.74	$179.75万	$4.83亿	0.08%
485	SYNSynapse	$0.1432	$0.14781	$0.13956	$13.34万	$3,072.10万	-2.80%
349	REDRedStone	$0.1509	$0.1534	$0.1483	$27.28万	$4,181.76万	1.14%
572	RESOLVResolv	$0.0142	$0.01474	$0.01412	$7.10万	$376.13万	-2.94%
549	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.20	$9.03万	$2,738.44万	-0.28%
522	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$10.90万	$977.28万	-2.10%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.27%
652	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.45万	—	0.03%
407	GRTThe Graph	$0.01867	$0.01939	$0.01865	$20.35万	$1.80亿	-2.05%