昭溯社
行情总览
CoW Protocol

CoW Protocol

COW · 美元计价
$0.1061
≈ ￥0.70026
-2.21% (-$0.00)
更新于 2026-11-08 19:05:02
← 返回行情列表
24H 最高
$0.1092
24H 最低
$0.1058
今日开盘
$0.1085
24H 成交量
$16.35万
流通市值
$4,501.55万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 价格走势

相关币种行情

查看全部行情 →
VoxiesVOXEL $0.014 -3.45% VeThor TokenVTHO $0.000512 -3.21% AWE Network $0.06319 -0.19% DecentralandMANA $0.0715 +0.70% SUN $0.01552 +0.32% Wanchain $0.0543 -2.51% Kyber Network CrystalKNC $0.104 -1.42% ChessCoin 0.32% $0.00281 -16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
292 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%
324 TST TSTTest $0.01179 $0.01207 $0.01165 $29.36万 $1,110.29万 -0.92%
144 YB YBYield Basis $0.0491 $0.0527 $0.0489 $82.11万 $437.12万 -5.94%
196 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.9 $129.78 $128.23 $60.81万 $4,034.79万 0.12%
290 IOTA IOTA埃欧塔 $0.0352 $0.0366 $0.0351 $35.76万 $1.53亿 -2.76%
249 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
56 FET FETArtificial Superintelligence A $0.1427 $0.1462 $0.1423 $312.01万 $3.75亿 -1.65%
62 HBAR HBARHedera Hashgraph $0.06651 $0.06807 $0.06627 $251.68万 $29.52亿 -1.79%
394 EURI EURIEurite $1.115 $1.12 $1.11 $20.50万 $2,727.70万 0.03%
226 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
656 DELLB DELLBDELLB $329.36 $333.48 $328.57 $1.28万 — -0.18%
87 RAY RAYRaydium $1.7809 $1.83 $1.74 $164.36万 $4.83亿 1.94%
516 SYN SYNSynapse $0.14155 $0.14662 $0.13956 $11.00万 $3,072.10万 -2.83%
304 RED REDRedStone $0.153 $0.1544 $0.1483 $32.10万 $4,181.76万 2.75%
596 RESOLV RESOLVResolv $0.01411 $0.01452 $0.01409 $5.86万 $376.13万 -1.88%
337 SPYB SPYBSPY (bStocks Tokenized Stock) $736.41 $737.72 $726.89 $27.97万 $2,738.44万 -0.16%
502 HYPER HYPERHyperlane $0.0554 $0.0579 $0.0553 $11.81万 $977.28万 -1.77%
614 QKC QKCQuarkChain $0.002175 $0.002229 $0.002175 $3.63万 $1,590.20万 -1.76%
642 AXTIB AXTIBAXTIB $38.69 $38.98 $38.44 $1.87万 — -0.16%
393 GRT GRTThe Graph $0.01866 $0.01939 $0.01853 $20.82万 $1.80亿 -1.58%

相关站点

共 40 个
CyberConnect _数字货币市值 Quant _BTC行情 COCOS _比特币 大零币 _BTC行情 Caldera _比特币 ONEchain _币种排行 JUST _以太坊ETH价格 BitTensor _BTC行情 Pepe _加密货币行情 Sui _加密货币行情 Near Protocol _比特币行情 Ethena _以太坊ETH价格 Quant _加密货币行情 Gram _比特币行情 Hamster Kombat _数字货币市值 Holo _加密货币行情 Internet _币种排行 Ethena _加密货币行情 Gitcoin _数字货币市值 Hyperliquid _BTC行情 Solana _比特币 Shiba Inu _BTC行情 NFPrompt _数字货币市值 OpenLedger _比特币 Huma Finance _比特币 Aave _数字货币市值 TONToken _以太坊ETH价格 Aerodrome _BTC行情 Celestia _以太坊ETH价格 MarsCoin _BTC行情 Hedera _比特币行情 Huma Finance _数字货币市值 Thena _数字货币市值 币安币 _加密货币行情 Polygon _加密货币行情 Hyperliquid _以太坊ETH价格 Artificial _加密货币行情 Act I : The _比特币 比特现金 _比特币 Solana _BTC行情