Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 19:00:04

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
330	TSTTest	$0.01174	$0.01207	$0.01165	$28.64万	$1,110.29万	-1.26%
145	YBYield Basis	$0.0491	$0.0527	$0.0489	$82.08万	$437.12万	-5.94%
196	SKHYBSK Hynix (bStocks Tokenized St	$128.87	$129.78	$128.23	$60.77万	$4,034.79万	0.03%
287	IOTA埃欧塔	$0.0351	$0.0366	$0.0351	$36.10万	$1.53亿	-3.31%
250	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
56	FETArtificial Superintelligence A	$0.1428	$0.1462	$0.1423	$312.20万	$3.75亿	-1.65%
63	HBARHedera Hashgraph	$0.06647	$0.06807	$0.06627	$251.82万	$29.52亿	-1.90%
394	EURIEurite	$1.1144	$1.12	$1.11	$20.46万	$2,727.70万	0.00%
227	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
655	DELLBDELLB	$329.49	$333.48	$328.57	$1.28万	—	-0.14%
86	RAYRaydium	$1.7812	$1.83	$1.74	$165.90万	$4.83亿	1.66%
519	SYNSynapse	$0.1415	$0.14662	$0.13956	$10.97万	$3,072.10万	-2.94%
306	REDRedStone	$0.1538	$0.1544	$0.1483	$31.89万	$4,181.76万	3.22%
595	RESOLVResolv	$0.01412	$0.01452	$0.01409	$5.86万	$376.13万	-1.94%
338	SPYBSPY (bStocks Tokenized Stock)	$736.41	$737.72	$726.89	$27.97万	$2,738.44万	-0.16%
503	HYPERHyperlane	$0.0554	$0.0579	$0.0553	$11.71万	$977.28万	-1.77%
615	QKCQuarkChain	$0.002176	$0.002229	$0.002175	$3.64万	$1,590.20万	-2.03%
642	AXTIBAXTIB	$38.72	$38.98	$38.44	$1.87万	—	-0.10%
393	GRTThe Graph	$0.01868	$0.01939	$0.01853	$20.67万	$1.80亿	-1.48%